Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 49.55 50.17 49.35 49.96 1.18 Million
02 Mar, 2006 49.85 50.8 49.19 49.9 1.05 Million
01 Mar, 2006 48.19 50.92 47.85 50.31 1.53 Million
28 Feb, 2006 48.32 49.17 47.93 47.98 868.04 Thousand
27 Feb, 2006 47.42 48.58 47.0 48.4 883.17 Thousand
24 Feb, 2006 46.35 47.86 46.05 47.49 896.24 Thousand
23 Feb, 2006 46.22 47.35 45.8 46.35 981.96 Thousand
22 Feb, 2006 45.95 46.84 44.25 46.41 1.14 Million
21 Feb, 2006 47.32 47.32 45.35 45.5 736.91 Thousand
17 Feb, 2006 47.92 48.23 46.67 46.97 619.63 Thousand