Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 54.1 55.23 53.4 54.95 1.26 Million
30 Mar, 2006 56.0 56.06 53.5 53.87 1.67 Million
29 Mar, 2006 50.55 55.95 50.53 55.88 3.33 Million
28 Mar, 2006 51.83 51.83 49.72 50.27 1.38 Million
27 Mar, 2006 52.35 53.65 51.82 51.9 894.94 Thousand
24 Mar, 2006 52.5 52.6 50.81 52.24 1.89 Million
23 Mar, 2006 49.15 52.14 49.15 52.05 2.15 Million
22 Mar, 2006 47.85 49.48 47.31 49.26 1.32 Million
21 Mar, 2006 47.33 50.17 47.31 47.7 1.94 Million
20 Mar, 2006 48.03 48.48 47.37 47.64 637.58 Thousand