Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 46.36 47.77 46.02 46.68 1.43 Million
28 Apr, 2006 46.13 47.19 46.04 46.61 837.52 Thousand
27 Apr, 2006 47.53 47.94 46.29 46.65 3.56 Million
26 Apr, 2006 50.0 51.13 46.97 47.92 1.94 Million
25 Apr, 2006 50.22 50.36 48.84 49.9 2.19 Million
24 Apr, 2006 51.89 51.94 48.8 50.18 7.46 Million
21 Apr, 2006 57.93 57.93 54.8 56.23 2.57 Million
20 Apr, 2006 56.9 58.76 56.56 57.43 1.41 Million
19 Apr, 2006 56.27 58.19 55.29 57.26 2.31 Million
18 Apr, 2006 54.74 56.34 54.3 56.1 1.43 Million