Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 39.16 39.71 38.97 39.0 1.38 Million
26 May, 2006 38.77 39.43 38.0 39.29 876.51 Thousand
25 May, 2006 39.69 39.92 38.26 38.61 1.38 Million
24 May, 2006 38.6 40.0 37.94 38.94 1.68 Million
23 May, 2006 39.65 40.27 38.35 38.44 1.52 Million
22 May, 2006 39.53 39.69 37.97 39.18 1.31 Million
19 May, 2006 39.96 41.42 39.05 40.04 1.46 Million
18 May, 2006 40.67 41.18 39.51 39.67 940.4 Thousand
17 May, 2006 41.0 41.82 40.14 40.4 1.53 Million
16 May, 2006 40.32 41.88 40.3 41.33 1.88 Million