Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 34.43 35.15 33.24 33.5 1.97 Million
12 Jun, 2006 36.28 36.3 34.26 34.6 2.23 Million
09 Jun, 2006 37.1 38.15 35.95 36.26 1.67 Million
08 Jun, 2006 36.5 37.34 35.02 36.99 2.36 Million
07 Jun, 2006 36.91 39.08 36.0 36.58 3.96 Million
06 Jun, 2006 36.36 36.98 35.1 36.17 3.59 Million
05 Jun, 2006 37.64 37.77 36.28 36.5 2 Million
02 Jun, 2006 40.95 41.0 37.77 37.99 2.8 Million
01 Jun, 2006 39.08 40.56 38.81 40.43 1.47 Million
31 May, 2006 39.0 39.5 38.23 39.01 1.17 Million