Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 40.91 41.13 39.97 40.35 1.26 Million
12 May, 2006 40.71 42.11 40.07 41.13 1.57 Million
11 May, 2006 42.42 42.43 40.7 40.77 1.37 Million
10 May, 2006 43.32 43.49 41.99 42.16 1.02 Million
09 May, 2006 43.59 44.21 42.9 43.29 1.09 Million
08 May, 2006 45.01 45.2 43.09 43.48 1.74 Million
05 May, 2006 45.46 45.98 44.88 45.2 731.47 Thousand
04 May, 2006 46.65 46.87 45.13 45.29 1.4 Million
03 May, 2006 46.97 47.01 46.05 46.49 1.54 Million
02 May, 2006 46.68 47.94 46.52 47.01 1.01 Million