Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 47.58 48.71 46.31 47.81 1.3 Million
16 Mar, 2006 50.21 50.7 47.46 47.58 977.73 Thousand
15 Mar, 2006 50.22 50.78 49.41 50.19 1.07 Million
14 Mar, 2006 47.88 50.1 47.88 50.01 1.31 Million
13 Mar, 2006 48.35 48.98 47.59 47.92 892.21 Thousand
10 Mar, 2006 48.44 49.41 47.8 48.2 722.04 Thousand
09 Mar, 2006 48.21 50.4 47.66 48.23 1.93 Million
08 Mar, 2006 47.12 48.45 46.26 48.14 1 Million
07 Mar, 2006 49.08 49.17 46.99 47.5 864.25 Thousand
06 Mar, 2006 50.0 50.05 48.68 49.32 1.11 Million