Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 47.47 48.36 47.31 48.22 864.28 Thousand
15 Feb, 2006 45.55 47.34 45.55 47.21 1.26 Million
14 Feb, 2006 44.99 46.14 44.99 45.64 1.45 Million
13 Feb, 2006 46.82 46.82 44.69 44.92 1.35 Million
10 Feb, 2006 48.44 48.56 45.93 46.8 1.66 Million
09 Feb, 2006 48.32 50.4 48.32 48.37 1.03 Million
08 Feb, 2006 48.97 49.18 47.82 48.36 849.85 Thousand
07 Feb, 2006 48.59 49.03 47.98 48.84 1.33 Million
06 Feb, 2006 49.62 50.0 47.63 48.31 1.21 Million
03 Feb, 2006 47.46 49.8 47.1 49.4 1.87 Million