Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 38.27 38.9 37.32 37.96 869.35 Thousand
03 Jan, 2006 36.8 38.29 36.2 38.03 1.47 Million
30 Dec, 2005 37.4 37.42 36.33 36.66 438.3 Thousand
29 Dec, 2005 37.45 38.03 37.27 37.45 504 Thousand
28 Dec, 2005 37.23 37.49 36.73 37.36 794.12 Thousand
27 Dec, 2005 38.27 38.75 37.0 37.35 689.5 Thousand
23 Dec, 2005 38.0 38.48 37.99 38.27 305.11 Thousand
22 Dec, 2005 37.48 37.98 37.32 37.97 333.38 Thousand
21 Dec, 2005 36.67 37.74 36.61 37.52 680.21 Thousand
20 Dec, 2005 36.69 37.7 35.73 36.78 741.27 Thousand