Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 38.44 38.44 36.7 36.81 1.27 Million
16 Dec, 2005 37.76 38.73 36.93 38.43 1.17 Million
15 Dec, 2005 38.75 39.05 37.26 37.67 1.03 Million
14 Dec, 2005 38.61 39.19 38.23 38.83 603.66 Thousand
13 Dec, 2005 39.28 39.4 38.7 38.77 648.79 Thousand
12 Dec, 2005 39.42 39.53 38.88 39.39 551.08 Thousand
09 Dec, 2005 39.17 39.7 38.68 39.16 568.96 Thousand
08 Dec, 2005 39.54 40.85 38.18 39.1 1.18 Million
07 Dec, 2005 39.8 40.13 39.03 39.75 663.75 Thousand
06 Dec, 2005 39.24 40.65 39.06 39.8 1.17 Million