Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 37.65 38.3 37.12 37.65 984.39 Thousand
17 Nov, 2005 36.44 37.84 36.29 37.64 1.1 Million
16 Nov, 2005 37.18 37.81 36.06 36.41 968.82 Thousand
15 Nov, 2005 36.34 37.95 36.18 37.19 1.79 Million
14 Nov, 2005 35.78 36.44 35.69 36.31 896.79 Thousand
11 Nov, 2005 35.45 36.0 35.24 35.78 793.2 Thousand
10 Nov, 2005 35.1 35.67 34.77 35.45 1.13 Million
09 Nov, 2005 35.0 35.5 34.74 35.04 987.82 Thousand
08 Nov, 2005 34.55 35.49 34.53 34.87 1.76 Million
07 Nov, 2005 33.48 34.8 33.48 34.6 1.37 Million