Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 33.63 33.87 33.12 33.54 712.31 Thousand
03 Nov, 2005 32.95 33.98 32.95 33.67 1.06 Million
02 Nov, 2005 31.87 33.25 31.87 32.99 1.24 Million
01 Nov, 2005 32.0 32.17 31.26 31.91 778 Thousand
31 Oct, 2005 31.34 32.74 31.34 32.17 1.67 Million
28 Oct, 2005 31.17 31.52 30.15 31.43 989.83 Thousand
27 Oct, 2005 31.79 32.11 31.04 31.16 942.84 Thousand
26 Oct, 2005 31.4 32.9 31.29 32.37 2.11 Million
25 Oct, 2005 32.18 32.3 31.0 31.45 1.76 Million
24 Oct, 2005 31.2 33.42 30.48 32.32 8.53 Million