Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 34.04 34.8 33.81 34.56 846.63 Thousand
07 Jul, 2008 34.38 34.92 33.61 34.13 945.81 Thousand
03 Jul, 2008 34.29 34.66 33.06 34.2 955.77 Thousand
02 Jul, 2008 35.77 35.86 34.27 34.35 1.41 Million
01 Jul, 2008 35.65 36.04 34.6 35.78 1.92 Million
30 Jun, 2008 36.44 36.91 35.91 36.09 827.98 Thousand
27 Jun, 2008 36.57 36.79 35.84 36.46 1.38 Million
26 Jun, 2008 38.0 38.15 36.56 36.84 1.61 Million
25 Jun, 2008 37.4 39.24 37.0 38.22 3.05 Million
24 Jun, 2008 35.58 36.44 35.23 35.84 1.12 Million