Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 35.82 35.92 34.78 35.24 958.94 Thousand
06 Jun, 2008 36.53 36.84 35.77 35.83 897.2 Thousand
05 Jun, 2008 36.39 36.86 36.15 36.84 959.66 Thousand
04 Jun, 2008 35.83 36.46 35.75 36.16 1.16 Million
03 Jun, 2008 36.04 36.13 35.51 35.83 1.18 Million
02 Jun, 2008 36.62 36.99 35.65 35.89 1.13 Million
30 May, 2008 36.67 37.14 36.31 36.85 773.96 Thousand
29 May, 2008 36.8 36.99 36.38 36.63 608.83 Thousand
28 May, 2008 36.67 36.99 36.38 36.88 858.69 Thousand
27 May, 2008 36.79 37.33 36.07 36.64 1.24 Million