Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 36.15 36.48 35.62 35.82 689.7 Thousand
20 Jun, 2008 36.8 36.82 35.81 36.11 1.22 Million
19 Jun, 2008 34.94 37.03 34.86 36.93 2.97 Million
18 Jun, 2008 34.08 34.34 33.42 33.49 984.38 Thousand
17 Jun, 2008 34.52 34.81 34.0 34.18 518.62 Thousand
16 Jun, 2008 33.9 34.66 33.9 34.48 640.12 Thousand
13 Jun, 2008 33.59 34.05 33.53 34.03 1.21 Million
12 Jun, 2008 33.5 34.04 33.18 33.42 1.13 Million
11 Jun, 2008 34.6 35.01 33.3 33.33 1.76 Million
10 Jun, 2008 35.14 35.22 34.51 34.7 773.81 Thousand