Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 32.36 32.86 31.99 32.74 938.19 Thousand
21 Jul, 2008 32.75 33.08 32.17 32.77 844.7 Thousand
18 Jul, 2008 33.0 33.14 32.3 32.65 653.26 Thousand
17 Jul, 2008 32.57 33.53 32.38 33.22 1.11 Million
16 Jul, 2008 32.29 32.85 31.9 32.47 1.2 Million
15 Jul, 2008 31.62 32.84 31.37 32.13 1.1 Million
14 Jul, 2008 32.93 32.93 31.27 31.91 1.26 Million
11 Jul, 2008 32.49 33.09 31.77 32.57 984.78 Thousand
10 Jul, 2008 33.08 33.33 32.09 32.81 1.37 Million
09 Jul, 2008 34.65 34.67 33.07 33.15 745.14 Thousand