Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 32.62 32.89 32.29 32.82 566.15 Thousand
04 Aug, 2008 32.52 33.0 32.13 32.41 705.23 Thousand
01 Aug, 2008 32.64 32.89 32.27 32.57 840.03 Thousand
31 Jul, 2008 33.01 33.71 32.47 32.71 1.26 Million
30 Jul, 2008 34.67 34.67 32.18 33.31 2.37 Million
29 Jul, 2008 31.25 32.39 30.99 32.27 1.06 Million
28 Jul, 2008 32.0 32.0 31.0 31.12 535.17 Thousand
25 Jul, 2008 31.57 32.15 31.15 32.11 698.57 Thousand
24 Jul, 2008 32.85 32.85 31.45 31.55 852.75 Thousand
23 Jul, 2008 32.7 33.07 32.3 32.44 1.16 Million