Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 33.45 33.62 31.37 31.5 1.95 Million
02 Sep, 2008 34.1 34.15 33.25 33.58 1.07 Million
29 Aug, 2008 33.95 33.99 32.81 33.71 1.31 Million
28 Aug, 2008 33.96 34.16 33.59 34.1 589.78 Thousand
27 Aug, 2008 33.59 34.15 33.35 33.76 546.41 Thousand
26 Aug, 2008 34.08 34.08 33.12 33.52 613.36 Thousand
25 Aug, 2008 34.43 34.48 34.0 34.19 539.52 Thousand
22 Aug, 2008 33.9 34.65 33.9 34.43 581.3 Thousand
21 Aug, 2008 33.55 33.95 33.33 33.82 359.5 Thousand
20 Aug, 2008 33.58 34.16 33.27 33.79 491.49 Thousand