Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 29.26 30.04 29.09 29.65 1.4 Million
16 Sep, 2008 29.71 30.25 29.25 29.63 1.9 Million
15 Sep, 2008 29.93 30.9 29.93 30.04 803.58 Thousand
12 Sep, 2008 30.76 31.25 30.43 31.2 640.6 Thousand
11 Sep, 2008 29.81 31.01 29.75 30.92 789.55 Thousand
10 Sep, 2008 30.45 30.7 30.03 30.41 655.15 Thousand
09 Sep, 2008 31.3 31.3 30.18 30.31 943.1 Thousand
08 Sep, 2008 31.33 32.06 31.15 31.49 1.54 Million
05 Sep, 2008 30.96 31.81 30.13 31.59 1.94 Million
04 Sep, 2008 31.28 32.14 31.23 31.25 1.82 Million