Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 26.9 27.26 24.69 24.83 1.32 Million
14 Oct, 2008 28.17 28.48 26.93 27.1 1.15 Million
13 Oct, 2008 27.18 27.87 26.6 27.84 996.44 Thousand
10 Oct, 2008 25.55 26.85 24.66 26.08 1.62 Million
09 Oct, 2008 26.62 27.3 26.06 26.28 1.53 Million
08 Oct, 2008 25.64 27.16 25.52 26.51 1.6 Million
07 Oct, 2008 27.8 27.8 26.15 26.15 1.28 Million
06 Oct, 2008 28.75 28.93 25.89 27.52 1.52 Million
03 Oct, 2008 29.27 30.16 29.0 29.16 913.4 Thousand
02 Oct, 2008 30.3 30.32 28.74 28.87 796.54 Thousand