Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 23.99 25.09 23.59 24.65 1.95 Million
28 Oct, 2008 22.37 23.38 21.5 23.2 1.26 Million
27 Oct, 2008 21.85 23.0 21.67 22.11 897.92 Thousand
24 Oct, 2008 20.12 22.81 20.09 22.23 1.13 Million
23 Oct, 2008 23.44 23.73 20.29 21.57 2.41 Million
22 Oct, 2008 24.08 24.85 23.21 23.41 895.16 Thousand
21 Oct, 2008 25.71 25.93 24.23 24.3 1.32 Million
20 Oct, 2008 26.26 26.47 25.58 26.28 609.07 Thousand
17 Oct, 2008 25.95 26.83 25.61 25.83 663.68 Thousand
16 Oct, 2008 24.76 26.49 23.98 26.41 946.12 Thousand