Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 20.03 21.24 19.96 21.17 627.24 Thousand
25 Nov, 2008 19.81 20.5 19.58 20.25 1.3 Million
24 Nov, 2008 18.83 19.76 18.46 19.58 746.25 Thousand
21 Nov, 2008 18.59 18.95 17.48 18.88 1.32 Million
20 Nov, 2008 19.5 19.96 18.39 18.43 985.01 Thousand
19 Nov, 2008 21.24 21.66 19.67 19.69 695.43 Thousand
18 Nov, 2008 21.7 22.1 20.74 21.29 1.06 Million
17 Nov, 2008 21.4 22.02 21.16 21.54 1.18 Million
14 Nov, 2008 22.26 22.54 21.1 21.5 1.37 Million
13 Nov, 2008 21.61 22.56 20.39 22.52 1.22 Million