Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 22.3 22.64 21.5 21.64 1.26 Million
11 Nov, 2008 22.61 23.2 22.26 22.64 806.89 Thousand
10 Nov, 2008 24.53 24.67 22.72 22.81 1.11 Million
07 Nov, 2008 24.0 24.7 23.77 24.29 795.69 Thousand
06 Nov, 2008 25.45 25.59 23.68 23.77 922.37 Thousand
05 Nov, 2008 26.13 26.42 25.47 25.53 879.87 Thousand
04 Nov, 2008 25.8 26.58 25.41 26.51 852.54 Thousand
03 Nov, 2008 25.96 26.17 25.24 25.61 581.27 Thousand
31 Oct, 2008 25.0 26.48 25.0 25.96 1.31 Million
30 Oct, 2008 25.1 25.57 24.51 25.17 1.02 Million