Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 30.4 30.82 30.06 30.44 870.95 Thousand
30 Sep, 2008 30.28 30.89 29.95 30.7 823.51 Thousand
29 Sep, 2008 30.71 30.71 29.57 29.85 1.34 Million
26 Sep, 2008 29.8 31.1 29.6 31.08 1.06 Million
25 Sep, 2008 30.46 30.49 29.88 30.1 649.64 Thousand
24 Sep, 2008 30.87 31.08 30.11 30.26 666.86 Thousand
23 Sep, 2008 30.61 31.11 30.42 30.61 616.77 Thousand
22 Sep, 2008 31.16 31.74 30.45 30.54 621.64 Thousand
19 Sep, 2008 32.14 33.1 30.78 31.18 1.5 Million
18 Sep, 2008 29.56 31.64 29.56 31.6 1.22 Million