Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 34.9 35.33 34.54 35.02 677.08 Thousand
08 May, 2008 35.05 35.45 34.35 34.95 792.14 Thousand
07 May, 2008 35.36 35.99 34.85 34.96 1.15 Million
06 May, 2008 33.8 35.04 33.43 34.85 785.67 Thousand
05 May, 2008 33.99 34.8 33.62 34.39 824.7 Thousand
02 May, 2008 34.85 34.85 33.43 33.81 1.28 Million
01 May, 2008 33.65 35.0 33.31 34.66 1.09 Million
30 Apr, 2008 35.34 35.65 33.38 33.77 2.74 Million
29 Apr, 2008 34.9 35.7 34.58 35.25 1.64 Million
28 Apr, 2008 34.38 35.02 34.24 34.78 1.06 Million