Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 33.97 34.32 33.1 34.3 955.04 Thousand
24 Apr, 2008 33.47 34.08 32.49 33.85 1.2 Million
23 Apr, 2008 32.45 33.84 32.42 33.49 821.36 Thousand
22 Apr, 2008 33.68 33.73 32.2 32.32 1.23 Million
21 Apr, 2008 32.81 33.95 32.7 33.81 798.33 Thousand
18 Apr, 2008 32.78 33.05 32.28 32.81 401.5 Thousand
17 Apr, 2008 32.62 32.89 31.81 32.18 386.05 Thousand
16 Apr, 2008 32.11 33.01 32.02 32.8 719.97 Thousand
15 Apr, 2008 31.53 32.02 31.31 31.81 660.58 Thousand
14 Apr, 2008 32.06 32.22 31.45 31.55 465.66 Thousand