Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 31.7 32.05 30.99 31.13 1.09 Million
27 Mar, 2008 31.99 32.44 31.52 31.59 1.4 Million
26 Mar, 2008 32.58 32.8 31.08 31.92 2.42 Million
25 Mar, 2008 31.68 33.49 31.5 33.07 1.69 Million
24 Mar, 2008 32.2 32.8 31.69 31.73 1.8 Million
20 Mar, 2008 30.9 31.92 30.59 31.67 1.56 Million
19 Mar, 2008 31.9 32.02 30.83 30.95 1.45 Million
18 Mar, 2008 30.64 32.08 30.45 32.03 1.43 Million
17 Mar, 2008 29.26 30.63 29.06 30.34 1.51 Million
14 Mar, 2008 29.25 30.35 28.79 29.96 2.07 Million