Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 32.65 32.78 31.61 31.68 840.68 Thousand
27 Feb, 2008 32.1 33.32 32.1 32.87 743.12 Thousand
26 Feb, 2008 31.5 32.67 31.5 32.3 888.04 Thousand
25 Feb, 2008 30.7 31.74 30.4 31.6 1.02 Million
22 Feb, 2008 31.54 31.7 30.08 30.72 1.27 Million
21 Feb, 2008 31.95 32.46 31.31 31.51 515.9 Thousand
20 Feb, 2008 31.0 31.8 30.98 31.79 723.8 Thousand
19 Feb, 2008 32.05 32.27 31.06 31.19 1.04 Million
15 Feb, 2008 32.36 32.5 31.67 31.96 797.41 Thousand
14 Feb, 2008 32.69 33.1 32.33 32.33 634.11 Thousand