Silicon Laboratories Inc. (SLAB)

USD 107.26

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 124.08 125.18 121.74 124.12 244.99 Thousand
09 Jan, 2024 122.59 126.32 122.59 124.63 168.34 Thousand
08 Jan, 2024 121.37 126.71 120.84 125.1 251.05 Thousand
05 Jan, 2024 120.3 122.81 119.0 120.59 200.67 Thousand
04 Jan, 2024 119.58 121.86 117.7 121.07 338.23 Thousand
03 Jan, 2024 127.09 127.09 121.2 121.49 427.11 Thousand
02 Jan, 2024 131.02 131.18 126.44 127.88 356.92 Thousand
29 Dec, 2023 135.24 136.09 132.09 132.27 203.35 Thousand
28 Dec, 2023 135.42 136.46 134.79 135.45 141.47 Thousand
27 Dec, 2023 135.96 136.83 134.49 135.68 162.12 Thousand