Silicon Laboratories Inc. (SLAB)

USD 107.26

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 136.0 136.0 130.8 131.72 319.29 Thousand
24 Jan, 2024 135.08 136.61 133.0 133.01 319.02 Thousand
23 Jan, 2024 131.03 134.19 130.14 133.84 291.55 Thousand
22 Jan, 2024 127.33 129.88 126.65 129.69 252.01 Thousand
19 Jan, 2024 123.65 126.79 122.37 126.33 233.75 Thousand
18 Jan, 2024 120.59 123.03 119.79 122.21 409.81 Thousand
17 Jan, 2024 116.74 117.14 114.35 116.81 192.12 Thousand
16 Jan, 2024 117.37 118.87 114.98 118.84 205.78 Thousand
12 Jan, 2024 121.96 122.5 118.0 118.08 211.84 Thousand
11 Jan, 2024 123.84 124.79 119.93 120.92 340.9 Thousand