Silicon Laboratories Inc. (SLAB)

USD 103.83

(8.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 124.51 131.35 123.01 131.23 713.38 Thousand
13 Dec, 2023 120.41 122.24 116.7 121.84 477.84 Thousand
12 Dec, 2023 122.65 122.65 120.42 120.46 350.77 Thousand
11 Dec, 2023 119.89 124.13 119.82 122.82 570.71 Thousand
08 Dec, 2023 118.83 123.47 118.77 121.89 1.31 Million
07 Dec, 2023 112.32 118.27 110.21 117.67 670.45 Thousand
06 Dec, 2023 112.56 113.44 110.82 111.33 378.61 Thousand
05 Dec, 2023 108.9 111.21 107.05 110.65 503.98 Thousand
04 Dec, 2023 108.22 110.21 107.76 109.87 360.47 Thousand
01 Dec, 2023 104.66 109.32 104.37 109.08 485.19 Thousand