Silicon Laboratories Inc. (SLAB)

USD 107.26

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 145.15 147.19 143.74 145.33 240.08 Thousand
08 Mar, 2024 152.79 153.7 146.15 146.33 232.03 Thousand
07 Mar, 2024 149.12 154.91 148.52 151.99 367.48 Thousand
06 Mar, 2024 143.43 148.25 143.22 147.23 359.63 Thousand
05 Mar, 2024 140.68 141.75 139.01 140.0 311.04 Thousand
04 Mar, 2024 143.76 143.76 140.18 142.82 211.21 Thousand
01 Mar, 2024 139.43 142.78 137.05 141.64 176.02 Thousand
29 Feb, 2024 138.03 139.32 135.99 137.54 293.2 Thousand
28 Feb, 2024 134.88 135.95 133.9 134.99 183.3 Thousand
27 Feb, 2024 137.91 139.0 135.65 136.12 162.96 Thousand