Silicon Laboratories Inc. (SLAB)

USD 107.26

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 132.32 134.1 130.38 132.6 141.04 Thousand
22 Mar, 2024 134.28 136.96 134.19 134.75 165.23 Thousand
21 Mar, 2024 134.67 138.49 134.67 135.06 213.69 Thousand
20 Mar, 2024 128.6 132.7 127.47 131.6 176.04 Thousand
19 Mar, 2024 127.52 130.41 127.14 129.03 178.64 Thousand
18 Mar, 2024 132.59 132.59 129.38 129.81 227.43 Thousand
15 Mar, 2024 131.84 134.47 130.49 130.9 490.09 Thousand
14 Mar, 2024 139.17 139.67 132.1 134.05 307.05 Thousand
13 Mar, 2024 142.68 144.75 139.2 140.16 251.68 Thousand
12 Mar, 2024 146.99 147.51 142.01 144.68 169.72 Thousand