Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 121.01 124.91 120.65 121.2 190.68 Thousand
11 Jul, 2024 120.6 122.0 118.66 118.74 237.08 Thousand
10 Jul, 2024 115.67 118.42 115.43 117.6 304.61 Thousand
09 Jul, 2024 115.02 116.16 111.94 114.84 275.68 Thousand
08 Jul, 2024 113.83 117.56 113.83 115.15 257.32 Thousand
05 Jul, 2024 111.62 112.94 110.2 112.22 166.52 Thousand
03 Jul, 2024 111.71 112.59 110.56 111.42 144.92 Thousand
02 Jul, 2024 109.81 111.65 109.3 110.91 228.26 Thousand
01 Jul, 2024 110.62 111.12 107.57 109.43 314.02 Thousand
28 Jun, 2024 110.62 112.6 109.1 110.63 532.33 Thousand