Silicon Laboratories Inc. (SLAB)

USD 107.26

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 133.04 135.85 133.02 135.18 147.36 Thousand
22 Dec, 2023 132.29 133.75 131.1 132.01 172.74 Thousand
21 Dec, 2023 129.6 131.71 129.01 131.69 242.17 Thousand
20 Dec, 2023 129.59 131.71 126.45 126.56 245.7 Thousand
19 Dec, 2023 131.03 132.69 130.15 130.37 271.81 Thousand
18 Dec, 2023 132.48 132.68 127.95 130.36 343.65 Thousand
15 Dec, 2023 132.76 134.42 130.84 133.3 1.1 Million
14 Dec, 2023 124.51 131.35 123.01 131.23 713.38 Thousand
13 Dec, 2023 120.41 122.24 116.7 121.84 477.84 Thousand
12 Dec, 2023 122.65 122.65 120.42 120.46 350.77 Thousand