Silicon Laboratories Inc. (SLAB)

USD 107.26

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 119.89 124.13 119.82 122.82 570.71 Thousand
08 Dec, 2023 118.83 123.47 118.77 121.89 1.31 Million
07 Dec, 2023 112.32 118.27 110.21 117.67 670.45 Thousand
06 Dec, 2023 112.56 113.44 110.82 111.33 378.61 Thousand
05 Dec, 2023 108.9 111.21 107.05 110.65 503.98 Thousand
04 Dec, 2023 108.22 110.21 107.76 109.87 360.47 Thousand
01 Dec, 2023 104.66 109.32 104.37 109.08 485.19 Thousand
30 Nov, 2023 102.45 105.63 101.59 105.37 505.09 Thousand
29 Nov, 2023 102.5 105.29 102.03 102.28 267.02 Thousand
28 Nov, 2023 100.32 101.15 99.07 101.06 189.75 Thousand