SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.08 | 1.08 | 0.98 | 0.99 | 272.9 Thousand |
| 31 Jul, 2024 | 1.07 | 1.12 | 1.03 | 1.08 | 402.8 Thousand |
| 30 Jul, 2024 | 1.13 | 1.15 | 0.98 | 1.07 | 987.6 Thousand |
| 29 Jul, 2024 | 1.11 | 1.25 | 1.02 | 1.22 | 612.2 Thousand |
| 26 Jul, 2024 | 1.09 | 1.12 | 1.06 | 1.1 | 372.4 Thousand |
| 25 Jul, 2024 | 1.11 | 1.16 | 1.07 | 1.1 | 362.2 Thousand |
| 24 Jul, 2024 | 1.1 | 1.15 | 1.06 | 1.12 | 321.5 Thousand |
| 23 Jul, 2024 | 1.11 | 1.15 | 1.06 | 1.14 | 272.6 Thousand |
| 22 Jul, 2024 | 1.1 | 1.18 | 1.02 | 1.11 | 679.8 Thousand |
| 19 Jul, 2024 | 1.01 | 1.1 | 0.98 | 1.08 | 345.7 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW