SKYX Platforms Corp. (SKYX)
USD 1.04
(3.5%)
USD 1.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.63 | 1.74 | 1.61 | 1.7 | 298.57 Thousand |
| 11 Jan, 2024 | 1.66 | 1.68 | 1.6 | 1.62 | 134.8 Thousand |
| 10 Jan, 2024 | 1.69 | 1.71 | 1.63 | 1.66 | 72.33 Thousand |
| 09 Jan, 2024 | 1.76 | 1.76 | 1.67 | 1.71 | 115.28 Thousand |
| 08 Jan, 2024 | 1.73 | 1.76 | 1.71 | 1.74 | 74.15 Thousand |
| 05 Jan, 2024 | 1.78 | 1.86 | 1.7 | 1.75 | 243.61 Thousand |
| 04 Jan, 2024 | 1.79 | 1.87 | 1.78 | 1.8 | 206.47 Thousand |
| 03 Jan, 2024 | 1.63 | 1.8 | 1.58 | 1.76 | 599.13 Thousand |
| 02 Jan, 2024 | 1.62 | 1.69 | 1.57 | 1.66 | 127.95 Thousand |
| 29 Dec, 2023 | 1.68 | 1.68 | 1.59 | 1.6 | 902.08 Thousand |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830