SKYX Platforms Corp. (SKYX)
USD 1.04
(3.5%)
USD 1.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.48 | 1.5 | 1.42 | 1.44 | 125.92 Thousand |
| 26 Jan, 2024 | 1.53 | 1.55 | 1.47 | 1.47 | 91.17 Thousand |
| 25 Jan, 2024 | 1.54 | 1.54 | 1.45 | 1.49 | 189.5 Thousand |
| 24 Jan, 2024 | 1.63 | 1.63 | 1.49 | 1.52 | 196.45 Thousand |
| 23 Jan, 2024 | 1.67 | 1.69 | 1.59 | 1.59 | 97.78 Thousand |
| 22 Jan, 2024 | 1.69 | 1.7 | 1.62 | 1.64 | 344.42 Thousand |
| 19 Jan, 2024 | 1.64 | 1.66 | 1.54 | 1.66 | 287.54 Thousand |
| 18 Jan, 2024 | 1.66 | 1.69 | 1.6 | 1.61 | 183.92 Thousand |
| 17 Jan, 2024 | 1.62 | 1.67 | 1.62 | 1.66 | 95.31 Thousand |
| 16 Jan, 2024 | 1.67 | 1.7 | 1.62 | 1.63 | 77.33 Thousand |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830