SKYX Platforms Corp. (SKYX)
USD 1.04
(3.5%)
USD 1.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.54 | 1.67 | 1.54 | 1.64 | 673.42 Thousand |
| 09 Feb, 2024 | 1.58 | 1.61 | 1.53 | 1.54 | 148.19 Thousand |
| 08 Feb, 2024 | 1.44 | 1.57 | 1.43 | 1.55 | 221.53 Thousand |
| 07 Feb, 2024 | 1.45 | 1.48 | 1.41 | 1.47 | 77.54 Thousand |
| 06 Feb, 2024 | 1.51 | 1.51 | 1.4 | 1.45 | 114.31 Thousand |
| 05 Feb, 2024 | 1.44 | 1.53 | 1.39 | 1.49 | 325.62 Thousand |
| 02 Feb, 2024 | 1.42 | 1.49 | 1.4 | 1.45 | 82.77 Thousand |
| 01 Feb, 2024 | 1.49 | 1.53 | 1.41 | 1.45 | 164.66 Thousand |
| 31 Jan, 2024 | 1.44 | 1.58 | 1.44 | 1.5 | 193.53 Thousand |
| 30 Jan, 2024 | 1.43 | 1.46 | 1.34 | 1.45 | 216.58 Thousand |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830