SKYX Platforms Corp. (SKYX)
USD 1.04
(3.5%)
USD 1.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.26 | 1.34 | 1.26 | 1.3 | 333.99 Thousand |
| 12 Mar, 2024 | 1.28 | 1.3 | 1.23 | 1.25 | 187.87 Thousand |
| 11 Mar, 2024 | 1.29 | 1.3 | 1.2 | 1.29 | 256.53 Thousand |
| 08 Mar, 2024 | 1.29 | 1.31 | 1.21 | 1.23 | 174.94 Thousand |
| 07 Mar, 2024 | 1.3 | 1.3 | 1.23 | 1.27 | 152.89 Thousand |
| 06 Mar, 2024 | 1.25 | 1.31 | 1.2 | 1.25 | 253.47 Thousand |
| 05 Mar, 2024 | 1.24 | 1.27 | 1.2 | 1.21 | 192.29 Thousand |
| 04 Mar, 2024 | 1.29 | 1.29 | 1.22 | 1.25 | 112.32 Thousand |
| 01 Mar, 2024 | 1.27 | 1.3 | 1.23 | 1.27 | 150.94 Thousand |
| 29 Feb, 2024 | 1.22 | 1.31 | 1.2 | 1.29 | 695.05 Thousand |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830