SKYX Platforms Corp. (SKYX)
USD 1.04
(3.5%)
USD 1.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.3 | 1.43 | 1.29 | 1.41 | 268.94 Thousand |
| 26 Mar, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | 128.61 Thousand |
| 25 Mar, 2024 | 1.29 | 1.32 | 1.25 | 1.26 | 239.19 Thousand |
| 22 Mar, 2024 | 1.31 | 1.32 | 1.26 | 1.28 | 168.17 Thousand |
| 21 Mar, 2024 | 1.17 | 1.3 | 1.17 | 1.29 | 471.27 Thousand |
| 20 Mar, 2024 | 1.18 | 1.22 | 1.13 | 1.19 | 324.46 Thousand |
| 19 Mar, 2024 | 1.24 | 1.24 | 1.12 | 1.2 | 314.7 Thousand |
| 18 Mar, 2024 | 1.24 | 1.29 | 1.2 | 1.2 | 151.56 Thousand |
| 15 Mar, 2024 | 1.19 | 1.27 | 1.19 | 1.21 | 601.36 Thousand |
| 14 Mar, 2024 | 1.32 | 1.32 | 1.2 | 1.21 | 264.57 Thousand |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830