SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.22 | 1.43 | 1.19 | 1.41 | 820.5 Thousand |
| 24 Oct, 2024 | 1.18 | 1.23 | 1.15 | 1.2 | 182.5 Thousand |
| 23 Oct, 2024 | 1.26 | 1.27 | 1.14 | 1.18 | 291.2 Thousand |
| 22 Oct, 2024 | 1.26 | 1.33 | 1.22 | 1.25 | 277.7 Thousand |
| 21 Oct, 2024 | 1.2 | 1.3 | 1.19 | 1.28 | 256 Thousand |
| 18 Oct, 2024 | 1.21 | 1.29 | 1.18 | 1.2 | 183.6 Thousand |
| 17 Oct, 2024 | 1.23 | 1.26 | 1.18 | 1.21 | 203.2 Thousand |
| 16 Oct, 2024 | 1.3 | 1.31 | 1.15 | 1.23 | 525 Thousand |
| 15 Oct, 2024 | 1.27 | 1.33 | 1.22 | 1.28 | 251.6 Thousand |
| 14 Oct, 2024 | 1.33 | 1.33 | 1.25 | 1.26 | 559.1 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW