SKYX Platforms Corp. (SKYX)
USD 1.04
(3.5%)
USD 1.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.07 | 1.08 | 1.03 | 1.07 | 154.79 Thousand |
| 10 Apr, 2024 | 1.09 | 1.09 | 1.03 | 1.07 | 298.69 Thousand |
| 09 Apr, 2024 | 1.14 | 1.15 | 1.08 | 1.1 | 194.73 Thousand |
| 08 Apr, 2024 | 1.11 | 1.15 | 1.09 | 1.12 | 234.89 Thousand |
| 05 Apr, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 165.52 Thousand |
| 04 Apr, 2024 | 1.2 | 1.21 | 1.06 | 1.09 | 715.44 Thousand |
| 03 Apr, 2024 | 1.16 | 1.16 | 1.11 | 1.12 | 282.96 Thousand |
| 02 Apr, 2024 | 1.21 | 1.3 | 1.01 | 1.18 | 1.28 Million |
| 01 Apr, 2024 | 1.35 | 1.35 | 1.25 | 1.26 | 623.22 Thousand |
| 28 Mar, 2024 | 1.39 | 1.45 | 1.31 | 1.31 | 324.87 Thousand |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830