SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.35 | 1.44 | 1.29 | 1.4 | 402.9 Thousand |
| 07 Nov, 2024 | 1.3 | 1.37 | 1.28 | 1.37 | 405.9 Thousand |
| 06 Nov, 2024 | 1.3 | 1.32 | 1.23 | 1.28 | 358.2 Thousand |
| 05 Nov, 2024 | 1.27 | 1.3 | 1.22 | 1.27 | 194.2 Thousand |
| 04 Nov, 2024 | 1.23 | 1.3 | 1.22 | 1.27 | 166.7 Thousand |
| 01 Nov, 2024 | 1.28 | 1.31 | 1.22 | 1.24 | 457.9 Thousand |
| 31 Oct, 2024 | 1.34 | 1.34 | 1.25 | 1.27 | 164.4 Thousand |
| 30 Oct, 2024 | 1.38 | 1.44 | 1.28 | 1.33 | 271.5 Thousand |
| 29 Oct, 2024 | 1.41 | 1.48 | 1.33 | 1.35 | 390.4 Thousand |
| 28 Oct, 2024 | 1.38 | 1.5 | 1.37 | 1.41 | 711 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW