SKYX Platforms Corp. (SKYX)
USD 1.04
(3.5%)
USD 1.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.02 | 1.03 | 0.97 | 1.02 | 95.42 Thousand |
| 08 May, 2024 | 0.99 | 1.0 | 0.97 | 1.0 | 132.24 Thousand |
| 07 May, 2024 | 0.99 | 1.01 | 0.98 | 0.98 | 225.18 Thousand |
| 06 May, 2024 | 1.07 | 1.08 | 0.96 | 0.97 | 406.25 Thousand |
| 03 May, 2024 | 1.04 | 1.07 | 0.99 | 1.07 | 161.82 Thousand |
| 02 May, 2024 | 1.05 | 1.06 | 0.98 | 1.03 | 129.77 Thousand |
| 01 May, 2024 | 1.02 | 1.07 | 0.97 | 1.05 | 196.02 Thousand |
| 30 Apr, 2024 | 1.03 | 1.06 | 0.96 | 1.03 | 198.48 Thousand |
| 29 Apr, 2024 | 0.88 | 1.05 | 0.86 | 1.03 | 505.63 Thousand |
| 26 Apr, 2024 | 0.85 | 0.86 | 0.8 | 0.85 | 281.2 Thousand |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830