SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.12 | 1.15 | 1.04 | 1.08 | 665.5 Thousand |
| 06 Dec, 2024 | 1.14 | 1.14 | 1.07 | 1.12 | 181.4 Thousand |
| 05 Dec, 2024 | 1.09 | 1.14 | 1.06 | 1.13 | 209.3 Thousand |
| 04 Dec, 2024 | 1.14 | 1.17 | 1.09 | 1.09 | 245.7 Thousand |
| 03 Dec, 2024 | 1.19 | 1.19 | 1.09 | 1.17 | 500.2 Thousand |
| 02 Dec, 2024 | 1.08 | 1.21 | 1.06 | 1.19 | 307.8 Thousand |
| 29 Nov, 2024 | 1.03 | 1.09 | 1.02 | 1.05 | 203.1 Thousand |
| 27 Nov, 2024 | 1.0 | 1.07 | 0.99 | 1.04 | 109.6 Thousand |
| 26 Nov, 2024 | 1.05 | 1.08 | 0.97 | 1.01 | 423.8 Thousand |
| 25 Nov, 2024 | 1.01 | 1.11 | 1.0 | 1.05 | 483.5 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW