SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.5 | 1.52 | 1.34 | 1.38 | 602.1 Thousand |
| 07 Jan, 2025 | 1.42 | 1.55 | 1.4 | 1.5 | 1.53 Million |
| 06 Jan, 2025 | 1.3 | 1.43 | 1.27 | 1.4 | 1.13 Million |
| 03 Jan, 2025 | 1.12 | 1.26 | 1.12 | 1.24 | 553.6 Thousand |
| 02 Jan, 2025 | 1.15 | 1.17 | 1.11 | 1.12 | 328.1 Thousand |
| 31 Dec, 2024 | 1.2 | 1.22 | 1.15 | 1.16 | 577.4 Thousand |
| 30 Dec, 2024 | 1.0 | 1.22 | 0.97 | 1.18 | 1.63 Million |
| 27 Dec, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 216.1 Thousand |
| 26 Dec, 2024 | 1.0 | 1.04 | 0.99 | 1.02 | 204.6 Thousand |
| 24 Dec, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 94.9 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW