SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.03 | 1.03 | 0.97 | 1.01 | 279.4 Thousand |
| 20 Dec, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 530.2 Thousand |
| 19 Dec, 2024 | 1.03 | 1.08 | 1.02 | 1.05 | 213.1 Thousand |
| 18 Dec, 2024 | 1.08 | 1.12 | 1.02 | 1.03 | 415.3 Thousand |
| 17 Dec, 2024 | 1.07 | 1.09 | 1.0 | 1.08 | 321.7 Thousand |
| 16 Dec, 2024 | 1.12 | 1.16 | 1.05 | 1.08 | 299.5 Thousand |
| 13 Dec, 2024 | 1.04 | 1.14 | 1.01 | 1.09 | 607.1 Thousand |
| 12 Dec, 2024 | 1.08 | 1.1 | 1.01 | 1.02 | 141 Thousand |
| 11 Dec, 2024 | 1.11 | 1.11 | 1.04 | 1.07 | 99.9 Thousand |
| 10 Dec, 2024 | 1.08 | 1.14 | 1.03 | 1.09 | 308.3 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW