SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 0.93 | 0.95 | 0.9 | 0.93 | 110.8 Thousand |
| 02 Jul, 2024 | 0.95 | 0.95 | 0.91 | 0.91 | 216.3 Thousand |
| 01 Jul, 2024 | 0.99 | 1.0 | 0.91 | 0.93 | 314.9 Thousand |
| 28 Jun, 2024 | 1.07 | 1.08 | 0.92 | 0.95 | 7.16 Million |
| 27 Jun, 2024 | 1.11 | 1.13 | 1.01 | 1.05 | 476.2 Thousand |
| 26 Jun, 2024 | 1.1 | 1.21 | 1.06 | 1.1 | 580.5 Thousand |
| 25 Jun, 2024 | 1.07 | 1.09 | 1.01 | 1.09 | 531.8 Thousand |
| 24 Jun, 2024 | 1.0 | 1.06 | 0.97 | 1.05 | 394.8 Thousand |
| 21 Jun, 2024 | 1.1 | 1.1 | 1.0 | 1.0 | 462.8 Thousand |
| 20 Jun, 2024 | 0.96 | 1.1 | 0.94 | 1.03 | 442.7 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW