SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1988 | 5.5 | 5.75 | 5.5 | 5.5 | 30.6 Thousand |
| 03 Feb, 1988 | 5.5 | 5.75 | 5.5 | 5.5 | 380.4 Thousand |
| 02 Feb, 1988 | 5.63 | 5.75 | 5.38 | 5.63 | 43.2 Thousand |
| 01 Feb, 1988 | 5.75 | 5.75 | 5.38 | 5.75 | 272.4 Thousand |
| 29 Jan, 1988 | 5.63 | 5.75 | 5.5 | 5.63 | 201 Thousand |
| 28 Jan, 1988 | 5.5 | 5.5 | 5.25 | 5.5 | 75 Thousand |
| 27 Jan, 1988 | 5.25 | 6.25 | 5.25 | 5.25 | 48.6 Thousand |
| 26 Jan, 1988 | 6.25 | 6.5 | 5.75 | 6.25 | 121.8 Thousand |
| 25 Jan, 1988 | 6.25 | 7.0 | 6.0 | 6.25 | 182.4 Thousand |
| 22 Jan, 1988 | 6.0 | 6.0 | 5.63 | 6.0 | 52.2 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT