SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1988 | 4.25 | 4.5 | 4.13 | 4.25 | 78.6 Thousand |
| 06 Jan, 1988 | 4.25 | 4.25 | 3.75 | 4.25 | 55.8 Thousand |
| 05 Jan, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 45 Thousand |
| 04 Jan, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 2400.00 |
| 31 Dec, 1987 | 3.5 | 4.0 | 3.5 | 3.5 | 45.6 Thousand |
| 30 Dec, 1987 | 3.5 | 4.0 | 3.5 | 3.5 | 41.4 Thousand |
| 29 Dec, 1987 | 3.5 | 3.5 | 3.5 | 3.5 | 8400.00 |
| 28 Dec, 1987 | 3.5 | 4.0 | 3.5 | 3.5 | 17.4 Thousand |
| 24 Dec, 1987 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
| 23 Dec, 1987 | 3.5 | 4.0 | 3.5 | 3.5 | 58.8 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT