SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1987 | 3.63 | 3.88 | 3.63 | 3.63 | 33.6 Thousand |
| 07 Dec, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 1200.00 |
| 04 Dec, 1987 | 4.0 | 4.0 | 4.0 | 4.0 | 2400.00 |
| 03 Dec, 1987 | 3.75 | 4.0 | 3.75 | 3.75 | 22.8 Thousand |
| 02 Dec, 1987 | 3.88 | 4.13 | 3.88 | 3.88 | 227.4 Thousand |
| 01 Dec, 1987 | 4.13 | 4.13 | 3.88 | 4.13 | 84 Thousand |
| 30 Nov, 1987 | 4.0 | 4.5 | 4.0 | 4.0 | 52.2 Thousand |
| 27 Nov, 1987 | 4.5 | 4.5 | 4.25 | 4.5 | 1800.00 |
| 25 Nov, 1987 | 4.5 | 4.75 | 4.25 | 4.5 | 26.4 Thousand |
| 24 Nov, 1987 | 4.75 | 4.75 | 4.38 | 4.75 | 26.4 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT